Australia markets open in 21 minutes

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46+0.05 (+0.16%)
At close: 04:00PM EDT
30.03 -0.43 (-1.41%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240621C000400002024-05-08 3:42PM EDT2024-06-210.260.002.600.00-14120.90%
WMG240719C000400002024-05-08 12:03PM EDT2024-07-190.460.001.900.00-22,07775.00%
WMG241018C000400002024-05-23 2:28PM EDT2024-10-180.350.000.850.00-110,34844.24%
WMG250117C000400002024-04-04 2:29PM EDT2025-01-171.601.601.850.00-68247.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG250117P000400002024-01-24 1:33PM EDT2025-01-175.804.709.500.00--10.00%