Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00040000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 1.30 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 56.54% |
| WMG240719C00040000 | 2024-02-07 11:53AM EDT | 2024-07-19 | 1.70 | 0.50 | 2.95 | 0.00 | - | 2 | 2,075 | 64.40% |
| WMG241018C00040000 | 2024-02-09 10:57AM EDT | 2024-10-18 | 2.00 | 1.05 | 1.55 | 0.00 | - | - | 1 | 41.82% |
| WMG250117C00040000 | 2024-04-04 2:29PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.60 | 0.00 | - | 6 | 82 | 34.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00040000 | 2024-01-24 1:33PM EDT | 2025-01-17 | 5.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 43.16% |
© 2024 Yahoo. All rights reserved.