Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00037000 | 2024-04-29 3:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WMG240621C00037000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WMG240719C00037000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 1.90 | 0.50 | 1.00 | 0.00 | - | 1 | 13 | 38.48% |
WMG241018C00037000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WMG250117C00037000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG240719P00037000 | 2024-03-13 1:35PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.40 | 0.00 | - | 2 | 9 | 26.12% |
WMG250117P00037000 | 2024-02-07 11:36AM EDT | 2025-01-17 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 26.29% |