Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG240419C00036000 | 2024-03-25 3:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.60 | 0.00 | - | 3 | 184 | 69.43% |
WMG240621C00036000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
WMG240719C00036000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 1.20 | 0.15 | 2.70 | 0.00 | - | 1 | 11 | 50.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG240419P00036000 | 2024-02-26 11:47AM EDT | 2024-04-19 | 2.03 | 0.50 | 4.70 | 0.00 | - | 2 | 13 | 91.94% |
WMG240719P00036000 | 2024-03-21 12:41PM EDT | 2024-07-19 | 4.00 | 3.10 | 6.00 | 0.00 | - | 1 | 7 | 58.98% |