Australia markets closed

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.320.00 (0.00%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240419C000360002024-03-25 3:52PM EDT2024-04-190.050.002.600.00-318469.43%
WMG240621C000360002024-03-27 2:03PM EDT2024-06-210.850.000.000.00---3.13%
WMG240719C000360002024-03-21 9:32AM EDT2024-07-191.200.152.700.00-11150.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240419P000360002024-02-26 11:47AM EDT2024-04-192.030.504.700.00-21391.94%
WMG240719P000360002024-03-21 12:41PM EDT2024-07-194.003.106.000.00-1758.98%