Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00035000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 189 | 55.86% |
| WMG240621C00035000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.55 | -73.33% | 2 | 67 | 26.27% |
| WMG240719C00035000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 1.05 | 0.30 | 0.45 | 0.00 | - | 3 | 138 | 27.25% |
| WMG241018C00035000 | 2024-05-09 11:30AM EDT | 2024-10-18 | 2.15 | 1.15 | 1.30 | 0.00 | - | 29 | 16 | 29.93% |
| WMG250117C00035000 | 2024-05-10 12:09PM EDT | 2025-01-17 | 1.85 | 1.90 | 2.10 | -0.81 | -30.45% | 18 | 76 | 31.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00035000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 3.00 | 1.20 | 6.00 | +0.70 | +30.43% | 1 | 30 | 65.43% |
| WMG240621P00035000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 3.27 | 1.25 | 5.70 | +1.92 | +142.22% | 3 | 69 | 83.45% |
| WMG240719P00035000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 1.60 | 2.50 | 5.50 | 0.00 | - | 21 | 21 | 61.28% |
| WMG241018P00035000 | 2024-05-08 3:09PM EDT | 2024-10-18 | 2.50 | 4.00 | 4.30 | 0.00 | - | 40 | 81 | 25.32% |
| WMG250117P00035000 | 2024-03-20 11:54AM EDT | 2025-01-17 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 22.41% |
© 2024 Yahoo. All rights reserved.