Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00034000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | -0.15 | -60.00% | 10 | 43 | 92.09% |
| WMG240621C00034000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -1.15 | -76.67% | 4 | 35 | 26.32% |
| WMG240719C00034000 | 2024-05-10 1:31PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.80 | -59.26% | 1 | 30 | 27.05% |
| WMG241018C00034000 | 2024-05-09 11:26AM EDT | 2024-10-18 | 2.60 | 1.45 | 1.60 | 0.00 | - | 8 | 24 | 30.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00034000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.26 | 1.40 | 3.90 | 0.00 | - | 3 | 3 | 60.55% |
| WMG240621P00034000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 1.16 | 1.10 | 2.85 | 0.00 | - | 6 | 36 | 30.76% |
| WMG240719P00034000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 2.15 | 2.70 | 5.30 | +1.05 | +95.45% | 4 | 28 | 70.36% |
| WMG241018P00034000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 2.65 | 3.40 | 3.70 | 0.00 | - | 5 | 5 | 26.95% |
© 2024 Yahoo. All rights reserved.