Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-04-18 10:25AM EDT | 2024-05-17 | 1.75 | 0.55 | 0.80 | 0.00 | - | 1 | 9 | 44.53% |
| WMG240621C00033000 | 2024-04-04 11:55AM EDT | 2024-06-21 | 2.30 | 0.90 | 1.10 | 0.00 | - | 39 | 63 | 34.01% |
| WMG240719C00033000 | 2024-04-25 2:39PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.45 | -0.15 | -10.00% | 2 | 26 | 33.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00033000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 1.85 | 1.80 | 2.45 | +0.60 | +48.00% | 4 | 65 | 51.37% |
| WMG240621P00033000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 1.60 | 2.25 | 2.80 | 0.00 | - | 2 | 30 | 39.21% |
| WMG240719P00033000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 1.75 | 2.35 | 2.60 | 0.00 | - | 2 | 12 | 28.71% |
| WMG241018P00033000 | 2024-04-16 12:29PM EDT | 2024-10-18 | 2.70 | 3.10 | 3.30 | 0.00 | - | 12 | 32 | 28.13% |
© 2024 Yahoo. All rights reserved.