Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00032000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WMG240719C00032000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WMG250117C00032000 | 2024-03-05 3:09PM EDT | 2025-01-17 | 6.20 | 4.40 | 5.40 | 0.00 | - | 1 | 13 | 30.27% |
| WMG260116C00032000 | 2024-04-30 3:01PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00032000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 12.50% |
| WMG240621P00032000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| WMG240719P00032000 | 2024-03-22 10:46AM EDT | 2024-07-19 | 1.85 | 1.05 | 3.40 | 0.00 | - | 2 | 104 | 61.28% |
| WMG241018P00032000 | 2024-04-16 12:29PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 197 | 3.13% |
| WMG250117P00032000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| WMG260116P00032000 | 2024-01-30 11:26AM EDT | 2026-01-16 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 47.02% |
© 2024 Yahoo. All rights reserved.