Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240419C00030000 | 2023-12-11 11:25AM EDT | 2024-04-19 | 5.30 | 6.10 | 6.40 | 0.00 | - | 1 | 13 | 474.22% |
| WMG240719C00030000 | 2024-03-11 11:36AM EDT | 2024-07-19 | 5.20 | 5.00 | 6.20 | 0.00 | - | 2 | 2 | 58.62% |
| WMG250117C00030000 | 2024-04-09 10:04AM EDT | 2025-01-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240419P00030000 | 2024-04-02 1:15PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMG240621P00030000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.90 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 39.50% |
| WMG240719P00030000 | 2024-03-13 3:21PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.90 | 0.00 | - | 3 | 66 | 33.99% |
| WMG250117P00030000 | 2023-11-29 12:38PM EDT | 2025-01-17 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 36.55% |
© 2024 Yahoo. All rights reserved.