Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240419C00029000 | 2023-11-30 10:44AM EDT | 2024-04-19 | 5.00 | 5.10 | 10.00 | 0.00 | - | 1 | 5 | 815.63% |
| WMG240621C00029000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 6.40 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 88.38% |
| WMG240719C00029000 | 2024-01-03 2:17PM EDT | 2024-07-19 | 7.34 | 8.50 | 9.40 | 0.00 | - | 1 | 12 | 109.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240419P00029000 | 2024-03-25 2:48PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WMG240621P00029000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 1.00 | 0.35 | 1.75 | 0.00 | - | 1 | 2 | 50.39% |
| WMG240719P00029000 | 2024-03-22 12:00PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMG241018P00029000 | 2024-03-19 12:54PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 34.57% |
© 2024 Yahoo. All rights reserved.