Australia markets close in 4 hours 5 minutes

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46+0.05 (+0.16%)
At close: 04:00PM EDT
30.03 -0.43 (-1.41%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240719C000280002023-10-25 10:09AM EDT2024-07-196.500.000.000.00-100.00%
WMG241018C000280002024-05-14 3:15PM EDT2024-10-185.203.804.100.00--136.74%
WMG250117C000280002024-05-17 11:38AM EDT2025-01-175.704.404.800.00-2236.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240719P000280002024-03-28 10:16AM EDT2024-07-190.640.350.800.00-1339.40%
WMG241018P000280002024-05-23 3:53PM EDT2024-10-181.100.901.250.00-1013030.98%
WMG250117P000280002023-12-01 3:22PM EDT2025-01-171.870.503.300.00-1147.49%