Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00028000 | 2023-10-25 10:09AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG250117C00028000 | 2024-01-19 2:44PM EDT | 2025-01-17 | 11.25 | 7.20 | 11.90 | 0.00 | - | 1 | 1 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00028000 | 2024-03-28 10:16AM EDT | 2024-07-19 | 0.64 | 0.30 | 0.85 | 0.00 | - | 1 | 3 | 43.31% |
| WMG250117P00028000 | 2023-12-01 3:22PM EDT | 2025-01-17 | 1.87 | 0.50 | 3.30 | 0.00 | - | 1 | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.