Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG260116C00025000 | 2024-04-08 11:32AM EDT | 2026-01-16 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 114.26% |
| WMG250117P00025000 | 2024-04-12 1:12PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| WMG260116P00025000 | 2023-11-13 4:39PM EDT | 2026-01-16 | 2.45 | 1.80 | 2.95 | 0.00 | - | - | 1 | 39.28% |
© 2024 Yahoo. All rights reserved.