Australia markets closed

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46+0.05 (+0.16%)
At close: 04:00PM EDT
30.03 -0.43 (-1.41%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG260116C000200002024-01-29 4:05PM EDT2026-01-1617.9113.5018.300.00-1080.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG250117P000200002023-11-28 3:30PM EDT2025-01-170.550.005.000.00--181.93%
WMG260116P000200002024-05-20 9:38AM EDT2026-01-161.300.005.000.00--151.39%