Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621C00039000 | 2024-05-22 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 5.00 | 0.00 | - | 80 | 80 | 148.34% |
WMG240719C00039000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WMG241018C00039000 | 2024-05-08 2:03PM EDT | 2024-10-18 | 1.60 | 0.05 | 1.30 | 0.00 | - | - | 1 | 49.02% |