Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00036000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 7 | 129 | 224.71% |
| WMG240621C00036000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.05 | 0.00 | - | 20 | 98 | 61.72% |
| WMG240719C00036000 | 2024-05-08 11:55AM EDT | 2024-07-19 | 1.75 | 0.15 | 0.25 | 0.00 | - | 2 | 53 | 28.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00036000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 2.70 | 2.75 | 6.30 | 0.00 | - | 7 | 4 | 166.50% |
| WMG240621P00036000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 1.75 | 4.40 | 5.40 | 0.00 | - | 40 | 55 | 45.90% |
| WMG240719P00036000 | 2024-05-08 12:57PM EDT | 2024-07-19 | 2.10 | 3.80 | 5.90 | 0.00 | - | 40 | 67 | 47.49% |
© 2024 Yahoo. All rights reserved.