Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00034000 | 2024-05-16 2:29PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 33 | 46 | 25.78% |
| WMG240719C00034000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.70 | 0.00 | - | 7 | 27 | 27.00% |
| WMG241018C00034000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 1.80 | 1.40 | 1.80 | 0.00 | - | 6 | 18 | 31.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00034000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 1.16 | 0.10 | 2.45 | 0.00 | - | 6 | 36 | 30.18% |
| WMG240719P00034000 | 2024-05-13 10:06AM EDT | 2024-07-19 | 2.75 | 0.65 | 4.90 | 0.00 | - | 1 | 30 | 70.46% |
| WMG241018P00034000 | 2024-05-14 3:40PM EDT | 2024-10-18 | 3.20 | 2.70 | 3.40 | 0.00 | - | 43 | 48 | 26.78% |
© 2024 Yahoo. All rights reserved.