Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00030000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 3.62 | 2.30 | 2.55 | 0.00 | - | 35 | 36 | 31.32% |
| WMG250117C00030000 | 2024-05-21 1:15PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.80 | -1.20 | -22.22% | 3 | 61 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00030000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.40 | +0.02 | +8.00% | 25 | 479 | 28.32% |
| WMG240719P00030000 | 2024-05-10 10:22AM EDT | 2024-07-19 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 75 | 27.78% |
| WMG241018P00030000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.65 | 0.00 | - | 6 | 3 | 30.40% |
| WMG250117P00030000 | 2023-11-29 12:38PM EDT | 2025-01-17 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 33.33% |
© 2024 Yahoo. All rights reserved.