Mail

Australia markets open in 1 hour 2 minutes

ALL ORDS
7,229.80
-8.50(-0.12%)
AUD/USD
0.6351
-0.0048(-0.76%)
ASX 200
7,030.30
-7.90(-0.11%)
OIL
93.85
+0.17(+0.18%)
GOLD
1,894.50
+3.60(+0.19%)
Bitcoin AUD
41,424.71
+232.74(+0.57%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.34

+0.22

(+0.71%)

At close: 04:00PM EDT

31.33

-0.01

(-0.03%)

After hours:

04:32PM EDT

In the money

Show:ListStraddle

Calls

20 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.15	0.00	-	2	3
-	-	-	-	-	18.00	0.40	0.00	-	-	2
-	-	-	-	-	20.00	0.05	0.00	-	2	11
-	-	-	-	-	21.00	0.11	0.00	-	2	2
3.80	0.00	-	1	5	22.00	0.25	0.00	-	1	6
4.50	0.00	-	-	4	23.00	0.70	0.00	-	1	2
3.70	0.00	-	1	69	24.00	0.45	0.00	-	1	1
6.52	0.00	-	6	121	25.00	0.25	0.00	-	5	301
4.60	0.00	-	30	76	26.00	0.75	0.00	-	1	136
4.30	0.00	-	24	27	27.00	0.70	0.00	-	612	357
3.20	0.00	-	1	52	28.00	0.24	0.00	-	2	437
2.75	0.00	-	1	355	29.00	0.45	0.00	-	1	163
1.00	0.00	-	37	201	30.00	0.70	0.00	-	6	418
1.19	0.00	-	1	85	31.00	0.91	0.00	-	3	66
0.65	0.00	-	15	134	32.00	1.35	-0.15	-10.00%	3	676
0.30	0.00	-	3	140	33.00	2.20	0.00	-	1	219
0.20	0.00	-	2	5,164	34.00	1.35	0.00	-	12	68
0.14	+0.09	+180.00%	100	436	35.00	-	-	-	-	-
0.06	-0.16	-72.73%	1	3,144	36.00	4.40	0.00	-	31	31
0.40	0.00	-	1	1,343	37.00	-	-	-	-	-
0.05	0.00	-	1	56	38.00	5.70	0.00	-	2	0
0.05	0.00	-	1	3,943	39.00	-	-	-	-	-
2.20	0.00	-	12	12	40.00	-	-	-	-	-
0.07	0.00	-	1	13	42.00	-	-	-	-	-
1.40	0.00	-	-	6	43.00	-	-	-	-	-
0.10	0.00	-	4,770	386	44.00	-	-	-	-	-
0.40	0.00	-	-	50	50.00	-	-	-	-	-
0.60	0.00	-	4	4	55.00	-	-	-	-	-