Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-05-01 9:43AM EDT | 33.00 | 1.30 | 1.75 | 3.20 | 0.00 | - | 10 | 7 | 70.61% |
| WMG240517C00034000 | 2024-05-01 3:53PM EDT | 34.00 | 1.14 | 1.15 | 1.45 | 0.00 | - | 2 | 35 | 51.86% |
| WMG240517C00035000 | 2024-05-03 1:48PM EDT | 35.00 | 0.70 | 0.70 | 0.95 | +0.31 | +79.49% | 1 | 79 | 49.51% |
| WMG240517C00036000 | 2024-04-22 12:46PM EDT | 36.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 117 | 122 | 46.34% |
| WMG240517C00037000 | 2024-05-02 11:26AM EDT | 37.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 3 | 3,037 | 49.90% |
| WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 87.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 167.77% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 64.75% |
| WMG240517P00031000 | 2024-04-25 11:30AM EDT | 31.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | 10 | 11 | 50.20% |
| WMG240517P00032000 | 2024-04-30 12:47PM EDT | 32.00 | 0.70 | 0.35 | 0.60 | 0.00 | - | 10 | 42 | 55.08% |
| WMG240517P00033000 | 2024-04-25 2:21PM EDT | 33.00 | 1.85 | 0.60 | 1.00 | 0.00 | - | 4 | 65 | 57.32% |
| WMG240517P00034000 | 2024-05-01 3:32PM EDT | 34.00 | 1.26 | 1.00 | 2.25 | 0.00 | - | 3 | 3 | 63.67% |
| WMG240517P00036000 | 2024-04-05 10:16AM EDT | 36.00 | 3.20 | 0.90 | 4.60 | 0.00 | - | 1 | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.