Australia markets open in 9 hours 1 minute

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.27+1.37 (+4.16%)
At close: 04:00PM EST
34.30 +0.03 (+0.09%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG221216C000190002022-11-22 12:18PM EST19.0012.000.000.000.00--00.00%
WMG221216C000220002022-11-22 9:32AM EST22.007.700.000.000.00--00.00%
WMG221216C000240002022-11-28 9:31AM EST24.008.400.000.000.00-330.00%
WMG221216C000250002022-10-24 11:38AM EST25.001.405.708.800.00--270.00%
WMG221216C000260002022-11-28 12:00PM EST26.006.500.000.000.00-41730.00%
WMG221216C000270002022-11-25 10:40AM EST27.005.500.000.000.00-3120.00%
WMG221216C000280002022-11-25 9:30AM EST28.004.400.000.000.00-13510.00%
WMG221216C000290002022-11-23 3:25PM EST29.003.500.000.000.00-4600.00%
WMG221216C000300002022-11-28 3:56PM EST30.002.900.000.000.00-2320.00%
WMG221216C000310002022-11-30 3:58PM EST31.003.430.000.000.00-3820.00%
WMG221216C000320002022-11-28 11:00AM EST32.001.400.000.000.00-32500.00%
WMG221216C000330002022-11-30 1:48PM EST33.001.550.000.000.00-46520.00%
WMG221216C000340002022-11-28 3:06PM EST34.000.600.000.000.00-560.00%
WMG221216C000350002022-11-30 1:54PM EST35.000.750.000.000.00-2233.13%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG221216P000150002022-11-23 9:35AM EST15.000.050.000.000.00--150.00%
WMG221216P000160002022-11-21 3:17PM EST16.000.040.000.000.00--150.00%
WMG221216P000190002022-11-21 3:17PM EST19.000.070.000.000.00--150.00%
WMG221216P000220002022-11-04 9:17AM EST22.000.550.000.000.00-1150.00%
WMG221216P000230002022-11-07 10:53AM EST23.000.550.000.000.00-223350.00%
WMG221216P000240002022-11-07 10:30AM EST24.000.800.000.000.00--150.00%
WMG221216P000250002022-11-28 3:52PM EST25.000.050.000.000.00-25825.00%
WMG221216P000260002022-11-22 10:41AM EST26.000.100.000.000.00-3325.00%
WMG221216P000270002022-11-28 12:57PM EST27.000.050.000.000.00-13525.00%
WMG221216P000280002022-11-29 11:29AM EST28.000.100.000.000.00-15325.00%
WMG221216P000290002022-11-30 2:19PM EST29.000.080.000.000.00-17725.00%
WMG221216P000300002022-11-30 2:19PM EST30.000.130.000.000.00-12112.50%
WMG221216P000310002022-11-30 2:28PM EST31.000.200.000.000.00-144112.50%
WMG221216P000320002022-11-30 10:21AM EST32.000.700.000.000.00-196.25%
WMG221216P000340002022-11-30 3:52PM EST34.001.000.000.000.00-47431.56%