Australia markets open in 5 hours 38 minutes

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.48+0.55 (+1.57%)
At close: 04:00PM EST
35.68 +0.20 (+0.56%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240315C000310002024-02-16 12:54PM EST31.004.502.006.900.00-11172.56%
WMG240315C000340002024-01-31 10:00AM EST34.003.400.000.000.00--120.00%
WMG240315C000350002024-03-01 11:56AM EST35.000.700.951.10-0.05-6.67%415731.59%
WMG240315C000360002024-03-01 1:19PM EST36.000.450.450.60+0.10+28.57%21431.01%
WMG240315C000370002024-02-29 11:04AM EST37.000.120.205.000.00-1602121.39%
WMG240315C000380002024-02-23 10:10AM EST38.000.580.001.400.00-117260.25%
WMG240315C000400002024-02-06 2:05PM EST40.000.380.004.800.00-1313151.56%
WMG240315C000420002024-01-22 11:39AM EST42.000.250.000.750.00--179.30%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240315P000310002024-02-14 2:10PM EST31.000.200.004.800.00-512171.68%
WMG240315P000320002024-02-29 2:24PM EST32.000.100.004.800.00-12265154.00%
WMG240315P000340002024-03-01 11:35AM EST34.000.350.200.35-0.25-41.67%1019034.57%
WMG240315P000350002024-02-29 2:23PM EST35.000.750.450.550.00-1915828.91%
WMG240315P000360002024-02-13 2:40PM EST36.001.080.901.100.00-20023330.27%
WMG240315P000370002024-02-07 10:55AM EST37.001.900.454.400.00-262556.74%