Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG260116C00020000 | 2024-01-29 4:05PM EDT | 20.00 | 17.91 | 13.50 | 18.30 | 0.00 | - | 1 | 0 | 72.41% |
| WMG260116C00025000 | 2024-04-08 11:32AM EDT | 25.00 | 11.74 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 53.47% |
| WMG260116C00032000 | 2024-04-30 3:01PM EDT | 32.00 | 6.80 | 5.40 | 9.20 | 0.00 | - | 6 | 6 | 47.67% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG260116P00023000 | 2024-05-03 3:16PM EDT | 23.00 | 1.35 | 0.85 | 1.85 | -0.05 | -3.57% | 3 | 114 | 39.87% |
| WMG260116P00025000 | 2024-04-30 1:15PM EDT | 25.00 | 1.99 | 1.40 | 3.00 | 0.00 | - | 1 | 1 | 43.68% |
| WMG260116P00032000 | 2024-01-30 11:26AM EDT | 32.00 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 44.29% |
© 2024 Yahoo. All rights reserved.