Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 10 | 10 | 25.00 | 0.65 | +0.05 | +8.33% | 1 | 401 |
| 5.70 | 0.00 | - | 2 | 2 | 28.00 | 1.87 | 0.00 | - | 1 | 1 |
| 4.20 | -1.20 | -22.22% | 3 | 61 | 30.00 | 2.80 | 0.00 | - | 4 | 4 |
| 3.50 | 0.00 | - | 2 | 15 | 32.00 | 1.80 | 0.00 | - | 5 | 5 |
| 2.00 | 0.00 | - | 3 | 76 | 35.00 | 4.15 | 0.00 | - | 1 | 13 |
| 1.85 | 0.00 | - | 5 | 17 | 37.00 | 4.10 | 0.00 | - | 2 | 4 |
| 1.60 | 0.00 | - | 6 | 82 | 40.00 | 5.80 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 5 | 5 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 67 | 67 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.