Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117C00028000 | 2024-01-19 2:44PM EDT | 28.00 | 11.25 | 7.20 | 11.90 | 0.00 | - | 1 | 1 | 66.55% |
| WMG250117C00030000 | 2024-04-19 10:28AM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| WMG250117C00032000 | 2024-03-05 3:09PM EDT | 32.00 | 6.20 | 4.40 | 5.40 | 0.00 | - | 1 | 13 | 44.73% |
| WMG250117C00035000 | 2024-04-26 2:18PM EDT | 35.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WMG250117C00037000 | 2024-04-26 10:36AM EDT | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WMG250117C00040000 | 2024-04-04 2:29PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMG250117C00042000 | 2024-03-18 11:04AM EDT | 42.00 | 1.27 | 1.00 | 1.35 | 0.00 | - | - | 5 | 35.69% |
| WMG250117C00050000 | 2024-01-18 1:06PM EDT | 50.00 | 1.00 | 0.20 | 3.10 | 0.00 | - | 2 | 2 | 52.17% |
| WMG250117C00055000 | 2024-02-23 4:50PM EDT | 55.00 | 1.00 | 0.10 | 0.55 | 0.00 | - | 67 | 67 | 42.82% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00020000 | 2023-11-28 3:30PM EDT | 20.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 83.94% |
| WMG250117P00025000 | 2024-04-30 2:27PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMG250117P00028000 | 2023-12-01 3:22PM EDT | 28.00 | 1.87 | 0.50 | 3.30 | 0.00 | - | 1 | 1 | 53.32% |
| WMG250117P00030000 | 2023-11-29 12:38PM EDT | 30.00 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 36.50% |
| WMG250117P00032000 | 2024-02-20 12:05PM EDT | 32.00 | 2.35 | 1.00 | 3.30 | 0.00 | - | 5 | 5 | 34.55% |
| WMG250117P00035000 | 2024-03-20 11:54AM EDT | 35.00 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 29.75% |
| WMG250117P00037000 | 2024-02-07 11:36AM EDT | 37.00 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 26.29% |
| WMG250117P00040000 | 2024-01-24 1:33PM EDT | 40.00 | 5.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 43.16% |
© 2024 Yahoo. All rights reserved.