Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00035000 | 2024-02-08 4:29PM EDT | 35.00 | 3.85 | 2.65 | 3.30 | 0.00 | - | - | 5 | 43.48% |
| WMG241018C00037000 | 2024-04-19 12:15PM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMG241018C00038000 | 2024-04-19 10:22AM EDT | 38.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMG241018C00040000 | 2024-02-09 10:57AM EDT | 40.00 | 2.00 | 1.05 | 1.55 | 0.00 | - | - | 1 | 40.31% |
| WMG241018C00042000 | 2024-04-22 12:07PM EDT | 42.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WMG241018C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMG241018C00050000 | 2024-02-07 2:18PM EDT | 50.00 | 1.00 | 0.20 | 0.65 | 0.00 | - | 52 | 70 | 46.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018P00018000 | 2024-01-18 10:30AM EDT | 18.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 44 | 44 | 57.13% |
| WMG241018P00029000 | 2024-03-19 12:54PM EDT | 29.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 36.99% |
| WMG241018P00031000 | 2024-04-16 12:29PM EDT | 31.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WMG241018P00032000 | 2024-04-16 12:29PM EDT | 32.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WMG241018P00033000 | 2024-04-16 12:29PM EDT | 33.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| WMG241018P00035000 | 2024-04-18 1:31PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.