Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 0 | 28.00 | 0.64 | 0.00 | - | 1 | 3 |
| 7.34 | 0.00 | - | 1 | 12 | 29.00 | 0.85 | 0.00 | - | 1 | 1 |
| 3.62 | 0.00 | - | 35 | 36 | 30.00 | 0.35 | -0.20 | -36.36% | 1 | 73 |
| 3.70 | 0.00 | - | 2 | 9 | 31.00 | 0.75 | 0.00 | - | 3 | 25 |
| 1.80 | 0.00 | - | 1 | 12 | 32.00 | 0.80 | +0.25 | +45.45% | 152 | 104 |
| 1.65 | -0.20 | -10.81% | 1 | 24 | 33.00 | 0.80 | 0.00 | - | 1 | 12 |
| 1.35 | -1.35 | -50.00% | 1 | 31 | 34.00 | 1.10 | 0.00 | - | 8 | 28 |
| 1.05 | -1.07 | -50.47% | 3 | 136 | 35.00 | 1.60 | 0.00 | - | 21 | 21 |
| 1.75 | 0.00 | - | 2 | 53 | 36.00 | 2.10 | 0.00 | - | 40 | 67 |
| 0.45 | -0.75 | -62.50% | 1 | 15 | 37.00 | 2.70 | 0.00 | - | 14 | 23 |
| 0.85 | 0.00 | - | 2,500 | 2,518 | 38.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 14 | 39.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2,077 | 40.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 120 | 119 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 45.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 19 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.