Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 1 | 29.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.40 | +0.05 | +14.29% | 277 | 198 |
| 1.65 | -3.35 | -67.00% | 21 | 1 | 31.00 | 0.90 | +0.35 | +63.64% | 3 | 10,005 |
| 0.90 | -0.50 | -35.71% | 8 | 1 | 32.00 | 0.45 | 0.00 | - | 80 | 130 |
| 0.55 | -0.60 | -52.17% | 4 | 81 | 33.00 | 1.15 | 0.00 | - | 73 | 34 |
| 0.35 | -1.15 | -79.31% | 4 | 35 | 34.00 | 1.16 | 0.00 | - | 6 | 36 |
| 0.20 | -0.55 | -73.33% | 2 | 67 | 35.00 | 3.27 | +1.92 | +142.22% | 3 | 69 |
| 0.35 | 0.00 | - | 20 | 98 | 36.00 | 1.75 | 0.00 | - | 40 | 55 |
| 0.95 | 0.00 | - | 7 | 50 | 37.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 80 | 39.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 80 | 81 | 41.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 27 | 27 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.