Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00029000 | 2024-03-08 10:30AM EDT | 29.00 | 6.40 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 56.25% |
| WMG240621C00031000 | 2024-03-08 10:30AM EDT | 31.00 | 5.00 | 1.95 | 3.60 | 0.00 | - | 1 | 1 | 57.57% |
| WMG240621C00032000 | 2024-04-25 10:31AM EDT | 32.00 | 1.40 | 1.80 | 4.60 | 0.00 | - | 1 | 1 | 59.67% |
| WMG240621C00033000 | 2024-04-04 11:55AM EDT | 33.00 | 2.30 | 1.30 | 1.55 | 0.00 | - | 39 | 63 | 35.94% |
| WMG240621C00034000 | 2024-04-10 3:00PM EDT | 34.00 | 2.35 | 0.90 | 1.15 | 0.00 | - | 10 | 26 | 35.50% |
| WMG240621C00035000 | 2024-04-10 11:04AM EDT | 35.00 | 1.90 | 0.55 | 0.85 | 0.00 | - | - | 51 | 35.55% |
| WMG240621C00036000 | 2024-04-09 12:34PM EDT | 36.00 | 1.50 | 0.35 | 2.80 | 0.00 | - | 1 | 9 | 57.08% |
| WMG240621C00037000 | 2024-04-03 9:30AM EDT | 37.00 | 0.85 | 0.20 | 1.75 | 0.00 | - | 1 | 57 | 66.50% |
| WMG240621C00040000 | 2024-03-06 10:30AM EDT | 40.00 | 1.30 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 57.91% |
| WMG240621C00041000 | 2024-03-04 10:30AM EDT | 41.00 | 1.25 | 0.05 | 1.95 | 0.00 | - | 1 | 1 | 68.02% |
| WMG240621C00050000 | 2024-03-11 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00029000 | 2024-02-29 10:30AM EDT | 29.00 | 1.00 | 0.35 | 1.75 | 0.00 | - | 1 | 2 | 66.21% |
| WMG240621P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 0.90 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 37.01% |
| WMG240621P00032000 | 2024-04-25 11:54AM EDT | 32.00 | 1.45 | 1.25 | 1.50 | -0.35 | -19.44% | 1 | 51 | 33.67% |
| WMG240621P00033000 | 2024-04-22 12:01PM EDT | 33.00 | 1.60 | 1.75 | 2.00 | 0.00 | - | 2 | 30 | 32.96% |
| WMG240621P00034000 | 2024-04-10 2:57PM EDT | 34.00 | 1.45 | 2.35 | 4.90 | 0.00 | - | - | 9 | 53.13% |
| WMG240621P00035000 | 2024-04-10 12:45PM EDT | 35.00 | 1.80 | 3.00 | 5.30 | 0.00 | - | - | 20 | 50.44% |
| WMG240621P00036000 | 2024-04-10 12:06PM EDT | 36.00 | 2.30 | 2.45 | 6.30 | 0.00 | - | - | 10 | 80.13% |
© 2024 Yahoo. All rights reserved.