Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-04-30 12:59PM EDT | 33.00 | 1.11 | 1.05 | 1.60 | +0.26 | +30.59% | 12 | 9 | 54.79% |
| WMG240517C00034000 | 2024-04-30 12:59PM EDT | 34.00 | 0.94 | 0.60 | 1.10 | +0.64 | +213.33% | 2 | 35 | 52.25% |
| WMG240517C00035000 | 2024-04-23 3:17PM EDT | 35.00 | 0.39 | 0.35 | 0.65 | 0.00 | - | 6 | 79 | 47.66% |
| WMG240517C00036000 | 2024-04-22 12:46PM EDT | 36.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 117 | 122 | 46.68% |
| WMG240517C00037000 | 2024-04-29 3:26PM EDT | 37.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 3,037 | 43.75% |
| WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 88.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 138.38% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.15 | 0.80 | 0.00 | - | 3 | 3 | 54.88% |
| WMG240517P00031000 | 2024-04-25 11:30AM EDT | 31.00 | 0.85 | 0.35 | 0.55 | 0.00 | - | 10 | 11 | 46.39% |
| WMG240517P00032000 | 2024-04-26 2:21PM EDT | 32.00 | 0.70 | 0.60 | 0.85 | -0.35 | -33.33% | 10 | 42 | 44.78% |
| WMG240517P00033000 | 2024-04-25 2:21PM EDT | 33.00 | 1.85 | 0.95 | 1.55 | 0.00 | - | 4 | 65 | 53.03% |
| WMG240517P00034000 | 2024-04-15 9:35AM EDT | 34.00 | 1.64 | 0.20 | 2.00 | 0.00 | - | - | 3 | 48.73% |
| WMG240517P00036000 | 2024-04-05 10:16AM EDT | 36.00 | 3.20 | 1.05 | 5.50 | 0.00 | - | 1 | 1 | 125.29% |
© 2024 Yahoo. All rights reserved.