Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG241018C00042000 | 2024-05-06 10:38AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 162.60% |
WMG250117C00042000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 1.22 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 86.57% |