Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00040000 | 2024-08-23 2:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 10,348 | 66.02% |
| WMG250117C00040000 | 2024-07-10 3:37PM EDT | 2025-01-17 | 0.25 | 0.00 | 2.25 | 0.00 | - | 3 | 82 | 62.89% |
| WMG260116C00040000 | 2024-08-05 10:34AM EDT | 2026-01-16 | 1.53 | 0.90 | 2.70 | 0.00 | - | 1 | 21 | 46.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00040000 | 2024-01-24 1:33PM EDT | 2025-01-17 | 5.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.