Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG241018C00038000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 0.70 | 0.20 | 0.65 | 0.00 | - | 4 | 4 | 119.24% |
WMG250117C00038000 | 2024-09-24 2:13PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 29.00% |