Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00037000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 0.90 | 0.35 | 0.90 | 0.00 | - | 5 | 5 | 99.90% |
| WMG250117C00037000 | 2024-09-04 11:59AM EDT | 2025-01-17 | 0.16 | 0.25 | 0.35 | 0.00 | - | 10 | 15 | 29.00% |
| WMG250417C00037000 | 2024-10-03 3:37PM EDT | 2025-04-17 | 0.92 | 0.75 | 1.15 | 0.00 | - | 5 | 6,579 | 33.25% |
| WMG260116C00037000 | 2024-08-19 1:58PM EDT | 2026-01-16 | 1.90 | 1.55 | 3.10 | 0.00 | - | 4 | 23 | 36.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00037000 | 2024-02-07 11:36AM EDT | 2025-01-17 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.