Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00035000 | 2024-07-23 1:15PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.50 | 0.00 | - | 2 | 838 | 67.19% |
| WMG241115C00035000 | 2024-09-26 9:45AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WMG250117C00035000 | 2024-08-23 10:47AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.60 | 0.00 | - | 3 | 78 | 29.03% |
| WMG250417C00035000 | 2024-10-04 10:07AM EDT | 2025-04-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 758 | 3.13% |
| WMG260116C00035000 | 2024-09-12 11:02AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018P00035000 | 2024-05-14 10:43AM EDT | 2024-10-18 | 3.60 | 4.00 | 4.80 | 0.00 | - | 10 | 71 | 75.98% |
| WMG250117P00035000 | 2024-03-20 11:54AM EDT | 2025-01-17 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 26.12% |
© 2024 Yahoo. All rights reserved.