Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00034000 | 2024-09-24 11:23AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WMG241115C00034000 | 2024-10-03 10:11AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMG241220C00034000 | 2024-10-02 3:37PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMG250117C00034000 | 2024-09-26 12:28PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 3.13% |
| WMG250417C00034000 | 2024-09-24 11:47AM EDT | 2025-04-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018P00034000 | 2024-05-14 3:40PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.50 | 0.00 | - | 43 | 48 | 75.20% |
© 2024 Yahoo. All rights reserved.