Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00031000 | 2024-10-11 1:32PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 2 | 468 | 27.74% |
| WMG241115C00031000 | 2024-10-04 1:48PM EDT | 2024-11-15 | 1.12 | 0.45 | 2.00 | 0.00 | - | 10 | 5,010 | 50.29% |
| WMG250117C00031000 | 2024-09-26 11:24AM EDT | 2025-01-17 | 2.25 | 1.90 | 2.10 | 0.00 | - | 1 | 6 | 31.62% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018P00031000 | 2024-10-09 10:28AM EDT | 2024-10-18 | 0.43 | 0.25 | 0.35 | 0.00 | - | 2 | 51 | 24.22% |
| WMG250117P00031000 | 2024-10-07 9:30AM EDT | 2025-01-17 | 0.40 | 1.60 | 1.75 | 0.00 | - | 1 | 17 | 28.37% |
© 2024 Yahoo. All rights reserved.