Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00030000 | 2024-10-04 2:18PM EDT | 2024-10-18 | 1.14 | 1.35 | 1.95 | -0.31 | -21.38% | 2 | 86 | 54.49% |
| WMG241115C00030000 | 2024-10-04 12:53PM EDT | 2024-11-15 | 1.75 | 1.90 | 2.05 | -0.68 | -27.98% | 1 | 6,056 | 34.03% |
| WMG250117C00030000 | 2024-09-25 2:06PM EDT | 2025-01-17 | 2.50 | 2.60 | 2.80 | 0.00 | - | 2 | 77 | 33.40% |
| WMG260116C00030000 | 2024-07-29 9:46AM EDT | 2026-01-16 | 5.10 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 32.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018P00030000 | 2024-10-03 1:06PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.25 | 0.00 | - | 2 | 12 | 28.13% |
| WMG241115P00030000 | 2024-10-04 1:10PM EDT | 2024-11-15 | 0.77 | 0.60 | 0.70 | -1.82 | -70.27% | 2 | 1 | 28.61% |
| WMG250117P00030000 | 2024-10-03 10:39AM EDT | 2025-01-17 | 1.16 | 1.25 | 1.40 | 0.00 | - | 1 | 25 | 29.35% |
© 2024 Yahoo. All rights reserved.