Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:28.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920C00028000 | 2024-09-06 2:28PM EDT | 2024-09-20 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 13 | 37.70% |
| WMG241018C00028000 | 2024-05-14 3:15PM EDT | 2024-10-18 | 5.20 | 4.20 | 5.20 | 0.00 | - | - | 1 | 130.13% |
| WMG250117C00028000 | 2024-08-26 10:05AM EDT | 2025-01-17 | 3.00 | 2.20 | 2.30 | 0.00 | - | 4 | 6 | 35.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920P00028000 | 2024-09-06 11:23AM EDT | 2024-09-20 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 1,255 | 31.35% |
| WMG241018P00028000 | 2024-09-09 11:31AM EDT | 2024-10-18 | 1.11 | 1.00 | 1.10 | +0.11 | +11.00% | 1 | 459 | 28.08% |
| WMG250117P00028000 | 2024-08-30 12:56PM EDT | 2025-01-17 | 1.85 | 1.95 | 2.25 | 0.00 | - | 1 | 8 | 32.79% |
© 2024 Yahoo. All rights reserved.