Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920C00027000 | 2024-08-07 9:41AM EDT | 2024-09-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMG241018C00027000 | 2024-08-29 2:31PM EDT | 2024-10-18 | 2.50 | 1.85 | 5.30 | 0.00 | - | - | 1 | 102.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920P00027000 | 2024-09-13 2:44PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 232.81% |
| WMG241018P00027000 | 2024-09-20 12:06PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 1 | 2 | 34.77% |
| WMG241115P00027000 | 2024-09-13 2:44PM EDT | 2024-11-15 | 0.55 | 0.20 | 0.50 | 0.00 | - | - | 1 | 37.45% |
| WMG250117P00027000 | 2024-08-30 1:02PM EDT | 2025-01-17 | 1.45 | 0.65 | 0.85 | 0.00 | - | 1 | 73 | 32.76% |
© 2024 Yahoo. All rights reserved.