Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00025000 | 2024-07-16 3:09PM EDT | 2024-10-18 | 7.40 | 2.80 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| WMG250117C00025000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 8.05 | 4.50 | 8.80 | 0.00 | - | 10 | 0 | 56.76% |
| WMG260116C00025000 | 2024-04-08 11:32AM EDT | 2026-01-16 | 11.74 | 11.20 | 14.90 | 0.00 | - | 1 | 0 | 85.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920P00025000 | 2024-09-13 10:35AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 10,063 | 316.02% |
| WMG241018P00025000 | 2024-09-18 12:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 10,005 | 57.13% |
| WMG250117P00025000 | 2024-09-20 9:59AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.30 | -37.50% | 10 | 486 | 35.50% |
| WMG260116P00025000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.