Australia markets closed

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.96+0.21 (+0.68%)
At close: 04:00PM EDT
30.96 0.00 (0.00%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----18.000.450.00-4444
7.400.00-1025.000.050.00-450
-----26.000.010.00-20
2.500.00--127.000.140.00-10
3.350.00-4028.000.200.00-10
1.710.00-1029.000.100.00-10
1.140.00-2030.000.150.00-20
0.520.00-2031.000.550.00-70
0.250.00-1032.003.100.00-1211
0.150.00-1033.003.200.00-237
0.050.00-15034.003.200.00-4348
0.800.00-283835.003.600.00-1071
0.390.00-51136.00-----
0.900.00-5537.00-----
0.700.00-4438.00-----
1.600.00--139.00-----
0.050.00-6,733040.00-----
1.050.00--141.00-----
0.950.00-5642.00-----
0.090.00-1245.00-----
1.000.00-527050.00-----