Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG260116C00020000 | 2024-08-07 9:30AM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WMG260116C00025000 | 2024-04-08 11:32AM EDT | 25.00 | 11.74 | 11.20 | 14.90 | 0.00 | - | 1 | 0 | 80.04% |
| WMG260116C00030000 | 2024-07-29 9:46AM EDT | 30.00 | 5.10 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 32.65% |
| WMG260116C00032000 | 2024-08-12 3:49PM EDT | 32.00 | 2.80 | 2.50 | 4.90 | 0.00 | - | 10 | 16 | 38.09% |
| WMG260116C00035000 | 2024-09-12 11:02AM EDT | 35.00 | 2.20 | 2.75 | 3.30 | 0.00 | - | 2 | 18 | 34.08% |
| WMG260116C00037000 | 2024-08-19 1:58PM EDT | 37.00 | 1.90 | 1.55 | 3.10 | 0.00 | - | 4 | 23 | 36.77% |
| WMG260116C00040000 | 2024-09-16 9:35AM EDT | 40.00 | 1.32 | 1.25 | 1.95 | 0.00 | - | 1 | 23 | 33.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG260116P00020000 | 2024-07-11 1:13PM EDT | 20.00 | 1.10 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 59.33% |
| WMG260116P00023000 | 2024-07-02 10:18AM EDT | 23.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 28 | 152 | 71.41% |
| WMG260116P00025000 | 2024-08-05 9:30AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| WMG260116P00032000 | 2024-01-30 11:26AM EDT | 32.00 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 42.60% |
© 2024 Yahoo. All rights reserved.