Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250417C00034000 | 2024-09-24 11:47AM EDT | 34.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WMG250417C00035000 | 2024-10-01 9:53AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMG250417C00037000 | 2024-10-03 3:37PM EDT | 37.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250417P00024000 | 2024-08-20 2:20PM EDT | 24.00 | 1.05 | 0.55 | 0.85 | 0.00 | - | - | 5 | 42.63% |
| WMG250417P00027000 | 2024-09-23 9:30AM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WMG250417P00029000 | 2024-09-06 11:04AM EDT | 29.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.