Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 24.00 | 0.65 | 0.00 | - | 5 | 5 |
| 8.05 | 0.00 | - | 10 | 0 | 25.00 | 0.80 | 0.00 | - | 3 | 486 |
| - | - | - | - | - | 26.00 | 1.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.00 | 1.45 | 0.00 | - | 1 | 73 |
| 3.00 | 0.00 | - | 4 | 6 | 28.00 | 1.65 | 0.00 | - | 1 | 9 |
| 1.95 | 0.00 | - | 2 | 3 | 29.00 | 2.00 | 0.00 | - | - | 4 |
| 2.33 | 0.00 | - | 9 | 79 | 30.00 | 2.82 | 0.00 | - | 1 | 25 |
| 1.15 | 0.00 | - | 4 | 7 | 31.00 | 3.10 | 0.00 | - | - | 16 |
| 1.42 | 0.00 | - | 1 | 19 | 32.00 | 3.90 | 0.00 | - | 16 | 22 |
| 0.88 | 0.00 | - | 1 | 87 | 33.00 | 4.70 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 78 | 35.00 | 4.15 | 0.00 | - | 1 | 13 |
| 0.49 | 0.00 | - | 8 | 8 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 15 | 37.00 | 4.10 | 0.00 | - | 2 | 4 |
| 0.17 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 82 | 40.00 | 5.80 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 5 | 5 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 67 | 67 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.