Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.45 | 0.00 | - | 44 | 44 |
| 7.40 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | - | 1 | 27.00 | 0.14 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 4 | 0 | 28.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 29.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 2 | 0 | 30.00 | 0.15 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 100 | 0 | 31.00 | 0.43 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 32.00 | 3.10 | 0.00 | - | 1 | 211 |
| 0.05 | 0.00 | - | 7 | 0 | 33.00 | 3.20 | 0.00 | - | 2 | 37 |
| 0.05 | 0.00 | - | 15 | 0 | 34.00 | 3.20 | 0.00 | - | 43 | 48 |
| 0.80 | 0.00 | - | 2 | 838 | 35.00 | 3.60 | 0.00 | - | 10 | 71 |
| 0.39 | 0.00 | - | 5 | 11 | 36.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 5 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 38.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6,733 | 0 | 40.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 6 | 42.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 52 | 70 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.