Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920C00027000 | 2024-08-07 9:41AM EDT | 27.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMG240920C00028000 | 2024-09-06 2:28PM EDT | 28.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 1 | 13 | 35.35% |
| WMG240920C00029000 | 2024-09-11 10:02AM EDT | 29.00 | 0.15 | 0.15 | 0.25 | -0.25 | -62.50% | 1 | 281 | 30.57% |
| WMG240920C00030000 | 2024-09-04 12:03PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,223 | 33.99% |
| WMG240920C00031000 | 2024-08-20 11:41AM EDT | 31.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 6 | 13 | 63.28% |
| WMG240920C00032000 | 2024-08-23 3:54PM EDT | 32.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 7 | 7 | 78.52% |
| WMG240920C00034000 | 2024-08-06 3:41PM EDT | 34.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 101.76% |
| WMG240920C00036000 | 2024-09-09 3:54PM EDT | 36.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 74.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920P00020000 | 2024-09-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 171.29% |
| WMG240920P00023000 | 2024-08-06 3:41PM EDT | 23.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | - | 1 | 115.82% |
| WMG240920P00024000 | 2024-08-14 10:37AM EDT | 24.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 4 | 13 | 98.24% |
| WMG240920P00025000 | 2024-09-06 3:31PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 56 | 10,063 | 61.33% |
| WMG240920P00026000 | 2024-08-19 12:50PM EDT | 26.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 10,002 | 58.50% |
| WMG240920P00027000 | 2024-09-06 1:20PM EDT | 27.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 27 | 44.24% |
| WMG240920P00028000 | 2024-09-11 11:04AM EDT | 28.00 | 0.55 | 0.35 | 0.50 | -0.25 | -31.25% | 5 | 1,255 | 34.77% |
| WMG240920P00029000 | 2024-08-30 10:07AM EDT | 29.00 | 0.98 | 0.90 | 1.30 | 0.00 | - | 1 | 289 | 48.44% |
| WMG240920P00030000 | 2024-08-07 10:29AM EDT | 30.00 | 1.60 | 1.55 | 3.70 | 0.00 | - | - | 1 | 87.40% |
| WMG240920P00031000 | 2024-08-26 9:39AM EDT | 31.00 | 2.00 | 1.00 | 5.00 | 0.00 | - | 1 | 5 | 60.35% |
| WMG240920P00032000 | 2024-08-29 2:35PM EDT | 32.00 | 3.20 | 2.00 | 6.00 | 0.00 | - | 2 | 0 | 72.85% |
© 2024 Yahoo. All rights reserved.