Australia markets closed

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46+0.05 (+0.16%)
At close: 04:00PM EDT
30.03 -0.43 (-1.41%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240621C000290002024-03-08 10:30AM EDT29.006.402.556.900.00-11125.44%
WMG240621C000300002024-05-23 2:07PM EDT30.001.101.051.300.00--732.76%
WMG240621C000310002024-05-23 1:17PM EDT31.000.600.550.700.00-305228.91%
WMG240621C000320002024-05-24 9:44AM EDT32.000.330.200.40-0.30-47.62%142529.59%
WMG240621C000330002024-05-22 2:33PM EDT33.000.290.050.200.00-833429.40%
WMG240621C000340002024-05-22 2:33PM EDT34.000.150.002.900.00-520484.18%
WMG240621C000350002024-05-16 10:02AM EDT35.000.300.002.050.00-16978.08%
WMG240621C000360002024-05-09 1:25PM EDT36.000.350.000.250.00-209851.66%
WMG240621C000370002024-05-08 11:56AM EDT37.000.950.000.450.00-75055.86%
WMG240621C000380002024-05-08 10:36AM EDT38.000.650.004.800.00--1148.24%
WMG240621C000390002024-05-22 2:15PM EDT39.000.050.002.100.00-8080107.13%
WMG240621C000400002024-05-08 3:42PM EDT40.000.260.002.600.00-14123.14%
WMG240621C000410002024-05-08 2:34PM EDT41.000.300.000.050.00-808151.17%
WMG240621C000500002024-03-11 9:30AM EDT50.000.400.000.000.00-272750.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMG240621P000290002024-02-29 10:30AM EDT29.001.000.351.750.00-1253.13%
WMG240621P000300002024-05-23 3:27PM EDT30.000.650.550.700.00-2045928.32%
WMG240621P000310002024-05-24 9:51AM EDT31.001.051.001.150.00-110,04226.07%
WMG240621P000320002024-05-22 9:45AM EDT32.001.150.403.000.00-1239464.55%
WMG240621P000330002024-05-09 3:36PM EDT33.001.150.204.700.00-733497.27%
WMG240621P000340002024-05-23 3:27PM EDT34.003.651.005.500.00-2015100.78%
WMG240621P000350002024-05-10 2:41PM EDT35.003.272.006.800.00-31119.48%
WMG240621P000360002024-05-08 11:45AM EDT36.001.753.007.900.00-400131.25%