Australia markets closed

Western Mines Group Ltd (WMG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.16000.0000 (0.00%)
At close: 03:32PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.16000.16000.16000.16000.160019,872
27 Mar 20240.16000.16000.16000.16000.160019,872
26 Mar 20240.16500.17000.16000.16000.160059,541
25 Mar 20240.17500.17500.17500.17500.175020,721
24 Mar 20240.17000.17500.16500.17500.175022,502
21 Mar 20240.16500.17000.16500.17000.170066,283
20 Mar 20240.16500.16500.16500.16500.1650-
19 Mar 20240.16500.16500.16500.16500.16502,157
18 Mar 20240.16500.16500.16500.16500.1650120,000
17 Mar 20240.15500.16500.15500.16500.1650119,894
14 Mar 20240.16000.16500.15500.16000.160060,599
13 Mar 20240.16000.18000.15500.15500.1550649,497
12 Mar 20240.16000.16000.16000.16000.160028,341
11 Mar 20240.16500.16500.16000.16000.160037,346
10 Mar 20240.16000.16000.16000.16000.160011,052
07 Mar 20240.16500.16500.16500.16500.165041,041
06 Mar 20240.16000.16000.16000.16000.16009,066
05 Mar 20240.16000.16000.16000.16000.1600128,462
04 Mar 20240.16500.16500.16000.16500.1650146,498
03 Mar 20240.16000.16500.16000.16000.160037,784
29 Feb 20240.15500.16000.15500.15500.1550155,130
28 Feb 20240.16500.17000.16000.16000.1600165,996
27 Feb 20240.15500.15500.15500.15500.155027,738
26 Feb 20240.16000.16000.16000.16000.160050,000
25 Feb 20240.17000.17000.16500.16500.165090,428
22 Feb 20240.16000.17500.15500.17500.1750115,412
21 Feb 20240.17000.17000.16000.16000.160082,705
20 Feb 20240.17000.17000.17000.17000.170035,699
19 Feb 20240.17000.17000.17000.17000.170056,854
18 Feb 20240.17500.17500.17500.17500.175058,514
15 Feb 20240.16500.18000.16500.18000.1800192,164
14 Feb 20240.18000.18000.15500.16000.1600276,098
13 Feb 20240.17000.18000.17000.18000.180017,334
12 Feb 20240.17500.17500.17500.17500.1750-
11 Feb 20240.17000.18000.17000.17500.1750103,713
08 Feb 20240.18000.18000.16000.16000.1600172,205
07 Feb 20240.18000.18000.18000.18000.18002,117
06 Feb 20240.18000.18000.17500.18000.18001,988
05 Feb 20240.18000.18000.18000.18000.1800-
04 Feb 20240.17500.18500.17500.18000.180046,589
01 Feb 20240.19000.19000.17000.17500.1750233,650
31 Jan 20240.19000.19000.19000.19000.19006,750
30 Jan 20240.19000.19000.19000.19000.190025,000
29 Jan 20240.19000.19000.19000.19000.1900-
28 Jan 20240.19000.19000.19000.19000.190020,001
24 Jan 20240.18000.19000.18000.19000.1900258,333
23 Jan 20240.17500.18000.16500.18000.1800543,463
22 Jan 20240.18000.18500.18000.18000.180088,926
21 Jan 20240.18500.18500.18500.18500.185010,000
18 Jan 20240.19000.19500.19000.19500.195092,596
17 Jan 20240.19000.19000.18500.19000.190051,398
16 Jan 20240.18500.18500.18500.18500.185046,745
15 Jan 20240.19500.19500.18000.18500.1850233,792
14 Jan 20240.20500.21000.20500.20500.205078,795
11 Jan 20240.22000.22500.20500.20500.2050247,754
10 Jan 20240.23500.23500.20500.21000.2100292,010
09 Jan 20240.23000.23500.22500.23000.230092,411
08 Jan 20240.24000.24000.23000.23000.2300100,353
07 Jan 20240.24000.25000.24000.24500.245043,711
04 Jan 20240.24500.25000.24500.24500.245020,201
03 Jan 20240.23000.24500.22500.24500.2450257,652
02 Jan 20240.23500.23500.22500.23000.2300173,644
01 Jan 20240.25000.26000.24000.25000.2500313,748
28 Dec 20230.28000.28000.26000.26000.260027,825
27 Dec 20230.26500.27500.26500.27500.2750116,761
26 Dec 20230.26500.27000.25500.26500.2650100,829
21 Dec 20230.26000.27000.25500.25500.255098,264
20 Dec 20230.29000.29000.25500.25500.2550205,354
19 Dec 20230.29500.29500.27000.28000.2800142,226
18 Dec 20230.28500.30000.28000.30000.300018,510
17 Dec 20230.29000.30000.28000.28000.2800124,426
14 Dec 20230.32000.32000.29000.29500.2950236,587
13 Dec 20230.29000.31500.28500.31500.3150126,784
12 Dec 20230.29500.30000.27750.28000.2800112,151
11 Dec 20230.27000.29500.27000.29500.295054,387
10 Dec 20230.33500.33500.28000.28000.2800193,408
07 Dec 20230.28500.34500.28500.33000.3300206,409
06 Dec 20230.35000.37000.29500.29500.2950453,125
05 Dec 20230.35000.38000.35000.36000.3600789,188
04 Dec 20230.30000.33000.28000.33000.3300297,020
03 Dec 20230.36500.38000.29500.29500.29501,045,374
30 Nov 20230.22000.28500.22000.28000.2800439,699
29 Nov 20230.24000.24000.20000.21000.2100835,397
28 Nov 20230.22500.23000.21500.21500.2150228,363
27 Nov 20230.23000.23000.22500.22500.2250295,988
26 Nov 20230.23500.24000.23500.24000.240053,830
23 Nov 20230.25000.25000.23000.25000.250087,055
22 Nov 20230.24000.25000.23500.25000.250022,822
21 Nov 20230.25000.26000.24000.25000.250090,066
20 Nov 20230.25000.26000.24500.26000.2600161,811
19 Nov 20230.26500.26500.23500.24500.245071,765
16 Nov 20230.25500.25500.23000.25500.255049,400
15 Nov 20230.26500.27500.25000.25000.2500600,029
14 Nov 20230.27000.27000.26500.26500.2650298,570
13 Nov 20230.28500.28500.26500.28000.2800107,332
12 Nov 20230.28500.28500.27500.28500.285071,612
09 Nov 20230.28500.28500.27000.28000.2800108,281
08 Nov 20230.29500.29500.27500.27500.27506,787
07 Nov 20230.28000.29000.27000.27500.2750270,046
06 Nov 20230.30000.30000.28500.28500.285055,840
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...