Australia markets close in 2 hours 19 minutes

Western Mines Group Ltd (WMG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1500+0.0100 (+7.14%)
As of 11:00AM AEDT. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 20220.13500.15000.13500.15000.150026,473
08 Dec 20220.14000.14000.14000.14000.1400-
07 Dec 20220.15000.15000.14000.14000.140014,414
06 Dec 20220.14000.14000.14000.14000.140064,248
05 Dec 20220.15000.15000.15000.15000.150069,113
02 Dec 20220.15000.15500.15000.15000.1500299,323
01 Dec 20220.13000.16000.13000.14750.1475236,949
30 Nov 20220.13000.13000.13000.13000.130012,541
29 Nov 20220.13000.13500.13000.13000.1300187,819
28 Nov 20220.13000.13000.12500.12500.1250142,973
25 Nov 20220.13000.13000.12500.12750.1275118,500
24 Nov 20220.13000.13000.12500.12500.1250149,171
23 Nov 20220.13500.13500.12500.13000.1300173,325
22 Nov 20220.13000.14000.13000.13500.1350130,181
21 Nov 20220.13000.13000.13000.13000.1300-
18 Nov 20220.13000.13000.13000.13000.130021,656
17 Nov 20220.13000.14000.13000.14000.140061,561
16 Nov 20220.12000.12000.11500.11500.1150146,000
15 Nov 20220.12000.12000.12000.12000.120035,300
14 Nov 20220.12000.12000.11500.11500.1150172,695
11 Nov 20220.13000.13000.13000.13000.1300-
10 Nov 20220.13000.13000.13000.13000.13005,275
09 Nov 20220.13500.14000.13000.13000.1300217,326
08 Nov 20220.13500.13500.13000.13500.135062,428
07 Nov 20220.11500.13000.11000.12500.1250577,737
04 Nov 20220.12000.12000.12000.12000.1200-
03 Nov 20220.12000.12000.12000.12000.120012,000
02 Nov 20220.12000.12000.12000.12000.1200-
01 Nov 20220.12000.12000.12000.12000.12003,239
31 Oct 20220.11500.11500.11500.11500.1150177,937
28 Oct 20220.11500.12000.11000.12000.1200141,300
27 Oct 20220.13000.13000.13000.13000.130010,000
26 Oct 20220.12000.13500.11500.13500.135041,041
25 Oct 20220.12500.12500.11500.12000.1200218,084
24 Oct 20220.13000.13000.13000.13000.1300-
21 Oct 20220.13000.13000.13000.13000.130023,000
20 Oct 20220.13000.13000.13000.13000.13004,000
19 Oct 20220.13000.13000.13000.13000.1300-
18 Oct 20220.13000.13000.13000.13000.130025,000
17 Oct 20220.13000.13000.13000.13000.130037,845
14 Oct 20220.12000.12000.12000.12000.120019,999
13 Oct 20220.12000.12000.12000.12000.1200143,405
12 Oct 20220.13000.13000.12000.12000.1200191,100
11 Oct 20220.13000.13000.12500.12500.125096,431
10 Oct 20220.14000.14000.14000.14000.1400-
07 Oct 20220.14000.14000.14000.14000.140048,842
06 Oct 20220.13000.13500.13000.13500.1350162,261
05 Oct 20220.13000.13000.12000.12500.12509,755
04 Oct 20220.12500.13000.12500.12500.1250129,185
03 Oct 20220.13000.13000.12000.12000.120065,247
30 Sept 20220.12500.12500.12500.12500.1250-
29 Sept 20220.12500.12500.12500.12500.12507,920
28 Sept 20220.12500.12500.12500.12500.125098,138
27 Sept 20220.12500.12500.12500.12500.1250-
26 Sept 20220.13000.13000.12500.12500.1250131,116
23 Sept 20220.13000.13000.13000.13000.130062,200
21 Sept 20220.14000.14000.12500.12500.125077,214
20 Sept 20220.13000.13000.13000.13000.1300120,538
19 Sept 20220.13500.13500.12500.12500.125022,944
16 Sept 20220.13000.13500.13000.13500.135062,114
15 Sept 20220.13500.13500.13500.13500.13503,923
14 Sept 20220.13000.13500.13000.13000.130077,884
13 Sept 20220.13000.14000.13000.13000.130035,000
12 Sept 20220.13000.14000.13000.14000.140051,946
09 Sept 20220.13000.13000.13000.13000.130018,851
08 Sept 20220.14000.14000.14000.14000.1400-
07 Sept 20220.14000.14000.14000.14000.14004,900
06 Sept 20220.14000.14000.14000.14000.1400-
05 Sept 20220.13000.14000.13000.14000.140080,600
02 Sept 20220.14000.14000.13500.13500.1350160,573
01 Sept 20220.13500.13500.13500.13500.135041,835
31 Aug 20220.14000.14000.13500.13500.1350188,635
30 Aug 20220.14000.14000.14000.14000.1400-
29 Aug 20220.15000.15000.14000.14000.1400110,013
26 Aug 20220.16000.16000.16000.16000.16008,200
25 Aug 20220.16000.16000.16000.16000.16003,725
24 Aug 20220.14500.16000.14500.16000.1600106,739
23 Aug 20220.13500.13500.13500.13500.1350-
22 Aug 20220.14000.14000.13500.13500.135023,675
19 Aug 20220.13500.14500.13500.14500.1450171,851
18 Aug 20220.14000.14000.13500.13500.135047,308
17 Aug 20220.13500.14000.13500.13500.1350253,865
16 Aug 20220.14500.14500.14000.14000.1400126,117
15 Aug 20220.14500.14500.13000.14500.14501,417,035
12 Aug 20220.16000.16000.16000.16000.160074,987
11 Aug 20220.15500.16000.15500.16000.160081,862
10 Aug 20220.16000.16000.15000.15500.1550232,706
09 Aug 20220.15500.16500.15000.15750.1575148,287
08 Aug 20220.17000.17000.15500.16500.165047,530
05 Aug 20220.16000.16000.15500.16000.160056,293
04 Aug 20220.16500.16500.16500.16500.1650130,123
03 Aug 20220.16000.16500.16000.16000.1600310,213
02 Aug 20220.18500.18500.16000.16500.1650195,330
01 Aug 20220.17000.18500.16500.18500.1850324,334
29 July 20220.17500.18000.16500.17500.175086,933
28 July 20220.17000.18000.16500.17750.177585,930
27 July 20220.17500.18500.17000.18000.1800273,327
26 July 20220.21000.23500.17000.17000.17002,866,706
25 July 20220.17500.18000.16500.16500.1650304,876
22 July 20220.15500.18500.15500.16500.1650460,894
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...