Australia markets close in 2 hours 47 minutes

Western Mines Group Ltd (WMG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.17500.0000 (0.00%)
As of 03:59PM AEDT. Market open.
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.16000.17500.15500.17500.1750115,412
23 Feb 20240.16000.17500.15500.17500.1750115,412
22 Feb 20240.17000.17000.16000.16000.160082,705
21 Feb 20240.17000.17000.17000.17000.170035,699
20 Feb 20240.17000.17000.17000.17000.170056,854
19 Feb 20240.17500.17500.17500.17500.175058,514
16 Feb 20240.16500.18000.16500.18000.1800192,164
15 Feb 20240.18000.18000.15500.16000.1600276,098
14 Feb 20240.17000.18000.17000.18000.180017,334
13 Feb 20240.17500.17500.17500.17500.1750-
12 Feb 20240.17000.18000.17000.17500.1750103,713
09 Feb 20240.18000.18000.16000.16000.1600172,205
08 Feb 20240.18000.18000.18000.18000.18002,117
07 Feb 20240.18000.18000.17500.18000.18001,988
06 Feb 20240.18000.18000.18000.18000.1800-
05 Feb 20240.17500.18500.17500.18000.180046,589
02 Feb 20240.19000.19000.17000.17500.1750233,650
01 Feb 20240.19000.19000.19000.19000.19006,750
31 Jan 20240.19000.19000.19000.19000.190025,000
30 Jan 20240.19000.19000.19000.19000.1900-
29 Jan 20240.19000.19000.19000.19000.190020,001
25 Jan 20240.18000.19000.18000.19000.1900258,333
24 Jan 20240.17500.18000.16500.18000.1800543,463
23 Jan 20240.18000.18500.18000.18000.180088,926
22 Jan 20240.18500.18500.18500.18500.185010,000
19 Jan 20240.19000.19500.19000.19500.195092,596
18 Jan 20240.19000.19000.18500.19000.190051,398
17 Jan 20240.18500.18500.18500.18500.185046,745
16 Jan 20240.19500.19500.18000.18500.1850233,792
15 Jan 20240.20500.21000.20500.20500.205078,795
12 Jan 20240.22000.22500.20500.20500.2050247,754
11 Jan 20240.23500.23500.20500.21000.2100292,010
10 Jan 20240.23000.23500.22500.23000.230092,411
09 Jan 20240.24000.24000.23000.23000.2300100,353
08 Jan 20240.24000.25000.24000.24500.245043,711
05 Jan 20240.24500.25000.24500.24500.245020,201
04 Jan 20240.23000.24500.22500.24500.2450257,652
03 Jan 20240.23500.23500.22500.23000.2300173,644
02 Jan 20240.25000.26000.24000.25000.2500313,748
29 Dec 20230.28000.28000.26000.26000.260027,825
28 Dec 20230.26500.27500.26500.27500.2750116,761
27 Dec 20230.26500.27000.25500.26500.2650100,829
22 Dec 20230.26000.27000.25500.25500.255098,264
21 Dec 20230.29000.29000.25500.25500.2550205,354
20 Dec 20230.29500.29500.27000.28000.2800142,226
19 Dec 20230.28500.30000.28000.30000.300018,510
18 Dec 20230.29000.30000.28000.28000.2800124,426
15 Dec 20230.32000.32000.29000.29500.2950236,587
14 Dec 20230.29000.31500.28500.31500.3150126,784
13 Dec 20230.29500.30000.27750.28000.2800112,151
12 Dec 20230.27000.29500.27000.29500.295054,387
11 Dec 20230.33500.33500.28000.28000.2800193,408
08 Dec 20230.28500.34500.28500.33000.3300206,409
07 Dec 20230.35000.37000.29500.29500.2950453,125
06 Dec 20230.35000.38000.35000.36000.3600789,188
05 Dec 20230.30000.33000.28000.33000.3300297,020
04 Dec 20230.36500.38000.29500.29500.29501,045,374
01 Dec 20230.22000.28500.22000.28000.2800439,699
30 Nov 20230.24000.24000.20000.21000.2100835,397
29 Nov 20230.22500.23000.21500.21500.2150228,363
28 Nov 20230.23000.23000.22500.22500.2250295,988
27 Nov 20230.23500.24000.23500.24000.240053,830
24 Nov 20230.25000.25000.23000.25000.250087,055
23 Nov 20230.24000.25000.23500.25000.250022,822
22 Nov 20230.25000.26000.24000.25000.250090,066
21 Nov 20230.25000.26000.24500.26000.2600161,811
20 Nov 20230.26500.26500.23500.24500.245071,765
17 Nov 20230.25500.25500.23000.25500.255049,400
16 Nov 20230.26500.27500.25000.25000.2500600,029
15 Nov 20230.27000.27000.26500.26500.2650298,570
14 Nov 20230.28500.28500.26500.28000.2800107,332
13 Nov 20230.28500.28500.27500.28500.285071,612
10 Nov 20230.28500.28500.27000.28000.2800108,281
09 Nov 20230.29500.29500.27500.27500.27506,787
08 Nov 20230.28000.29000.27000.27500.2750270,046
07 Nov 20230.30000.30000.28500.28500.285055,840
06 Nov 20230.29500.29500.28000.28500.285097,286
03 Nov 20230.29000.29500.28500.29500.2950101,219
02 Nov 20230.30000.30000.28500.28500.285045,998
01 Nov 20230.29000.30000.29000.30000.300025,175
31 Oct 20230.31000.32500.29000.29000.2900568,776
30 Oct 20230.29000.32000.29000.31500.3150274,161
27 Oct 20230.30000.30000.29000.29000.29003,339
26 Oct 20230.31500.31500.29000.29000.290074,999
25 Oct 20230.30000.31500.28000.31500.3150147,959
24 Oct 20230.31500.31500.31500.31500.3150-
23 Oct 20230.31500.31500.31500.31500.3150-
20 Oct 20230.31250.31500.29000.31500.3150107,272
19 Oct 20230.29500.31500.29500.30000.3000141,747
18 Oct 20230.30000.31000.29500.29500.295089,868
17 Oct 20230.33500.33500.29500.29500.295032,985
16 Oct 20230.33500.33500.30000.31500.3150145,614
13 Oct 20230.33500.34000.32000.32500.3250109,292
12 Oct 20230.35000.35000.33500.34000.3400121,647
11 Oct 20230.34500.34500.32500.32500.325023,523
10 Oct 20230.35000.35000.32500.34000.340050,408
09 Oct 20230.29500.34500.29000.33500.3350539,649
06 Oct 20230.30000.30000.28000.28000.2800220,338
05 Oct 20230.29500.31000.29500.30000.3000107,043
04 Oct 20230.30000.32000.28500.29500.2950360,021
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...