Australia markets closed

Alumina Ltd. Reg. Shares (Sp. A (WMC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
5.10-0.10 (-1.92%)
At close: 08:09AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20225.105.105.105.105.10-
18 Jan 20225.205.205.205.205.20-
17 Jan 20225.155.155.155.155.15-
14 Jan 20225.105.105.105.105.10-
13 Jan 20225.005.005.005.005.00-
12 Jan 20224.985.004.985.005.00196
11 Jan 20224.984.984.984.984.98-
10 Jan 20224.824.824.824.824.82-
07 Jan 20224.664.664.664.664.66-
06 Jan 20224.664.664.664.664.66-
05 Jan 20224.704.704.704.704.70-
04 Jan 20224.864.864.864.864.86-
03 Jan 20224.684.684.684.684.68-
30 Dec 20214.744.744.744.744.74-
29 Dec 20214.764.764.764.764.76-
28 Dec 20214.784.784.784.784.78-
27 Dec 20214.784.784.784.784.78-
23 Dec 20214.704.704.704.704.70-
22 Dec 20214.584.584.584.584.58-
21 Dec 20214.604.604.604.604.60-
20 Dec 20214.524.524.524.524.52-
17 Dec 20214.584.584.584.584.58-
16 Dec 20214.564.564.564.564.56-
15 Dec 20214.644.644.644.644.64-
14 Dec 20214.464.624.464.624.6250
13 Dec 20214.524.524.524.524.52-
10 Dec 20214.544.544.544.544.54-
09 Dec 20214.564.564.564.564.56-
08 Dec 20214.604.604.604.604.60-
07 Dec 20214.544.564.544.564.5678
06 Dec 20214.444.444.444.444.44-
03 Dec 20214.504.504.504.504.50-
02 Dec 20214.484.484.484.484.48-
01 Dec 20214.464.464.464.464.46-
30 Nov 20214.484.484.484.484.48-
29 Nov 20214.544.544.544.544.54-
26 Nov 20214.584.744.584.744.7450
25 Nov 20214.684.684.684.684.68-
24 Nov 20214.624.624.624.624.62-
23 Nov 20214.684.684.684.684.68-
22 Nov 20214.704.704.704.704.70-
19 Nov 20214.724.724.724.724.72-
18 Nov 20214.664.664.664.664.66-
17 Nov 20214.684.684.684.684.68-
16 Nov 20214.704.704.704.704.70-
15 Nov 20214.924.924.924.924.92100
12 Nov 20214.784.784.784.784.78-
11 Nov 20214.644.644.644.644.64-
10 Nov 20214.624.644.624.644.641,000
09 Nov 20214.744.744.744.744.74-
08 Nov 20214.764.764.764.764.76-
05 Nov 20214.704.704.704.704.70-
04 Nov 20214.864.864.844.844.84-
03 Nov 20214.904.904.884.884.881,000
02 Nov 20214.924.924.884.884.886
01 Nov 20215.205.204.964.964.961,000
29 Oct 20215.205.205.205.205.20-
28 Oct 20215.205.205.205.205.20-
27 Oct 20215.305.305.305.305.30-
26 Oct 20215.255.255.255.255.25-
25 Oct 20215.305.555.305.505.501,775
22 Oct 20215.255.255.255.255.25-
21 Oct 20215.405.405.405.405.40-
20 Oct 20215.455.705.455.705.70200
19 Oct 20215.605.605.605.605.60-
18 Oct 20215.755.755.755.755.75-
15 Oct 20215.655.905.655.905.9078
14 Oct 20215.755.755.755.755.75-
13 Oct 20215.605.805.605.805.801,000
12 Oct 20215.605.605.605.605.60-
11 Oct 20215.355.355.355.355.35-
08 Oct 20215.355.355.355.355.35-
07 Oct 20215.405.405.405.405.40-
06 Oct 20215.505.505.505.505.50-
05 Oct 20215.505.505.505.505.50-
04 Oct 20215.455.455.455.455.45-
01 Oct 20215.105.105.105.105.10-
30 Sept 20215.105.105.105.105.10-
29 Sept 20215.155.155.155.155.15-
28 Sept 20215.355.355.355.355.35-
28 Sept 20211.36 Dividend
27 Sept 20215.105.105.105.103.74-
24 Sept 20215.105.105.105.103.74-
23 Sept 20215.155.155.155.153.78-
22 Sept 20215.005.005.005.003.67-
21 Sept 20214.904.904.904.903.59-
20 Sept 20214.944.944.944.943.62-
17 Sept 20215.055.055.055.053.70-
16 Sept 20215.155.155.155.153.78-
15 Sept 20215.155.155.155.153.78-
14 Sept 20215.255.255.255.253.85-
13 Sept 20215.405.405.405.403.96-
10 Sept 20215.305.305.305.303.89-
09 Sept 20215.005.005.005.003.67-
08 Sept 20215.155.155.155.153.78-
07 Sept 20214.984.984.984.983.65-
06 Sept 20215.055.055.055.053.70-
03 Sept 20214.824.824.824.823.53700
02 Sept 20214.564.564.564.563.34-
02 Sept 20210.136 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...