Australia markets open in 3 hours 25 minutes

Alumina Ltd. Reg. Shares (Sp. A (WMC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
5.70+0.10 (+1.79%)
As of 3:16PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20215.455.705.455.705.70200
19 Oct 20215.605.605.605.605.60-
18 Oct 20215.755.755.755.755.75-
15 Oct 20215.655.905.655.905.9078
14 Oct 20215.755.755.755.755.75-
13 Oct 20215.605.805.605.805.801,000
12 Oct 20215.605.605.605.605.60-
11 Oct 20215.355.355.355.355.35-
08 Oct 20215.355.355.355.355.35-
07 Oct 20215.405.405.405.405.40-
06 Oct 20215.505.505.505.505.50-
05 Oct 20215.505.505.505.505.50-
04 Oct 20215.455.455.455.455.45-
01 Oct 20215.105.105.105.105.10-
30 Sept 20215.105.105.105.105.10-
29 Sept 20215.155.155.155.155.15-
28 Sept 20215.355.355.355.355.35-
28 Sept 20211.36 Dividend
27 Sept 20215.105.105.105.103.74-
24 Sept 20215.105.105.105.103.74-
23 Sept 20215.155.155.155.153.78-
22 Sept 20215.005.005.005.003.67-
21 Sept 20214.904.904.904.903.59-
20 Sept 20214.944.944.944.943.62-
17 Sept 20215.055.055.055.053.70-
16 Sept 20215.155.155.155.153.78-
15 Sept 20215.155.155.155.153.78-
14 Sept 20215.255.255.255.253.85-
13 Sept 20215.405.405.405.403.96-
10 Sept 20215.305.305.305.303.89-
09 Sept 20215.005.005.005.003.67-
08 Sept 20215.155.155.155.153.78-
07 Sept 20214.984.984.984.983.65-
06 Sept 20215.055.055.055.053.70-
03 Sept 20214.824.824.824.823.53700
02 Sept 20214.564.564.564.563.34-
02 Sept 20210.136 Dividend
01 Sept 20214.524.524.524.523.21-
31 Aug 20214.344.344.344.343.09-
30 Aug 20214.284.284.284.283.04-
27 Aug 20214.044.324.044.323.07700
26 Aug 20214.044.044.044.042.87-
25 Aug 20214.044.044.044.042.87-
24 Aug 20214.064.064.064.062.89-
23 Aug 20213.963.963.963.962.82-
20 Aug 20213.863.863.863.862.7575
19 Aug 20213.983.983.983.982.83-
18 Aug 20214.064.064.064.062.89-
17 Aug 20214.084.084.004.002.85775
16 Aug 20214.124.124.124.122.93-
13 Aug 20214.184.184.184.182.97-
12 Aug 20214.144.144.144.142.94-
11 Aug 20214.124.124.124.122.93-
10 Aug 20214.124.124.124.122.93-
09 Aug 20214.244.244.244.243.02-
06 Aug 20214.184.184.184.182.97-
05 Aug 20214.224.224.224.223.00-
04 Aug 20214.244.244.244.243.0275
03 Aug 20214.184.184.184.182.97-
02 Aug 20214.104.104.104.102.92-
30 July 20214.044.044.044.042.87-
29 July 20214.104.104.104.102.92-
28 July 20214.064.064.064.062.89-
27 July 20214.164.164.164.162.96-
26 July 20214.184.184.184.182.97-
23 July 20213.983.983.983.982.83-
22 July 20213.863.863.863.862.75-
21 July 20213.803.803.803.802.70-
20 July 20213.743.743.743.742.66-
19 July 20213.803.803.803.802.70-
16 July 20213.963.963.963.962.82-
15 July 20214.024.024.024.022.86-
14 July 20213.943.943.943.942.80-
13 July 20213.923.923.923.922.79-
12 July 20213.883.883.883.882.76-
09 July 20213.883.883.883.882.76-
08 July 20213.923.923.923.922.79-
07 July 20213.943.943.943.942.80-
06 July 20214.064.064.064.062.89-
05 July 20214.064.064.064.062.89-
02 July 20214.024.024.024.022.86-
01 July 20214.064.064.064.062.89-
30 June 20214.084.084.084.082.90-
29 June 20214.064.064.064.062.89-
28 June 20214.104.104.104.102.92-
25 June 20214.164.164.164.162.96-
24 June 20214.064.064.064.062.89-
23 June 20214.064.064.064.062.89-
22 June 20213.983.983.983.982.83-
21 June 20213.923.923.923.922.79-
18 June 20214.064.064.064.062.89-
17 June 20214.104.104.104.102.92-
16 June 20214.144.144.144.142.94-
15 June 20214.284.284.264.263.03400
14 June 20214.344.344.344.343.09500
11 June 20214.344.344.344.343.09-
10 June 20214.244.244.244.243.02-
09 June 20214.264.264.264.263.03-
08 June 20214.284.284.284.283.04-
07 June 20214.304.304.304.303.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...