The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117C00047000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.75 | 0.00 | - | 15 | 241 | 23.07% |
| WMB250620C00047000 | 2024-04-23 12:22PM EDT | 2025-06-20 | 1.20 | 0.35 | 1.70 | 0.00 | - | 109 | 669 | 25.54% |
| WMB260116C00047000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 2.00 | 1.55 | 1.95 | 0.00 | - | 4 | 7 | 22.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117P00047000 | 2023-11-29 11:55AM EDT | 2025-01-17 | 11.00 | 11.20 | 13.00 | 0.00 | - | - | 0 | 52.43% |
© 2024 Yahoo. All rights reserved.