The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:45.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 147 | 2024-06-21 | 9.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 37 | 289 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 175 | 2024-11-15 | 6.90 | 0.00 | - | - | 33 |
| 0.95 | 0.00 | - | 6 | 2,828 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 22 |
| 1.74 | 0.00 | - | 65 | 1,029 | 2025-06-20 | 6.29 | 0.00 | - | - | 3 |
| 3.42 | 0.00 | - | 3 | 223 | 2026-01-16 | 10.48 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.