Mail

Australia markets close in 2 hours 6 minutes

ALL ORDS
8,010.80
+58.50(+0.74%)
ASX 200
7,738.50
+56.10(+0.73%)
AUD/USD
0.6631
+0.0006(+0.08%)
OIL
78.72
+0.24(+0.31%)
GOLD
2,332.60
+1.40(+0.06%)
Bitcoin AUD
95,461.90
-843.67(-0.88%)

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.06

+0.39

(+1.01%)

At close: 04:00PM EDT

39.70

+0.64

(+1.64%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMB240510C00045000	2024-04-23 9:47AM EDT	2024-05-10	0.05	0.00	0.65	0.00	-	-	1	118.16%
WMB240517C00045000	2024-04-03 2:49PM EDT	2024-05-17	0.04	0.00	0.10	0.00	-	1	17	52.54%
WMB240621C00045000	2024-04-15 10:07AM EDT	2024-06-21	0.14	0.00	0.70	0.00	-	2	147	45.26%
WMB240816C00045000	2024-04-19 3:46PM EDT	2024-08-16	0.17	0.00	0.20	0.00	-	4	104	20.41%
WMB241115C00045000	2024-04-18 9:37AM EDT	2024-11-15	0.31	0.40	2.65	0.00	-	1	21	41.87%
WMB250117C00045000	2024-05-02 3:10PM EDT	2025-01-17	0.80	0.70	1.00	0.00	-	94	2,407	22.19%
WMB250620C00045000	2024-05-06 11:07AM EDT	2025-06-20	1.43	0.00	2.10	+0.13	+10.00%	10	644	25.17%
WMB260116C00045000	2024-05-06 9:34AM EDT	2026-01-16	2.00	2.05	2.45	-0.05	-2.44%	5	178	22.32%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMB240517P00045000	2023-11-24 10:51AM EDT	2024-05-17	9.00	9.10	10.60	0.00	-	88	86	223.34%
WMB240621P00045000	2023-12-06 12:18PM EDT	2024-06-21	9.30	9.20	9.40	0.00	-	20	0	99.07%
WMB241115P00045000	2024-04-30 10:23AM EDT	2024-11-15	6.90	5.10	8.60	0.00	-	-	33	41.97%
WMB250117P00045000	2024-04-30 10:58AM EDT	2025-01-17	6.90	6.00	8.80	0.00	-	2	22	38.05%
WMB260116P00045000	2023-12-26 10:50AM EDT	2026-01-16	10.48	10.50	11.20	0.00	-	20	20	36.46%